KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1762.0 1771.0 1752.0 1754.0 13.4 Thousand
15 May, 2024 1771.0 1777.0 1771.0 1771.0 4700.00
14 May, 2024 1781.0 1786.0 1770.0 1770.0 4100.00
13 May, 2024 1781.0 1788.0 1776.0 1776.0 5100.00
10 May, 2024 1800.0 1818.0 1785.0 1789.0 22.8 Thousand
09 May, 2024 1812.0 1894.0 1762.0 1803.0 49.5 Thousand
08 May, 2024 1815.0 1823.0 1815.0 1822.0 3100.00
07 May, 2024 1831.0 1834.0 1817.0 1827.0 8400.00
02 May, 2024 1843.0 1843.0 1825.0 1834.0 5300.00
01 May, 2024 1850.0 1850.0 1829.0 1839.0 3200.00