KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1568.0 1569.0 1553.0 1554.0 4300.00
30 Sep, 2024 1553.0 1569.0 1551.0 1566.0 13.1 Thousand
27 Sep, 2024 1578.0 1587.0 1578.0 1585.0 10.8 Thousand
26 Sep, 2024 1597.0 1618.0 1597.0 1618.0 9100.00
25 Sep, 2024 1605.0 1605.0 1592.0 1598.0 1500.00
24 Sep, 2024 1609.0 1609.0 1599.0 1600.0 2600.00
20 Sep, 2024 1591.0 1597.0 1577.0 1593.0 5400.00
19 Sep, 2024 1558.0 1575.0 1553.0 1575.0 8900.00
18 Sep, 2024 1560.0 1566.0 1546.0 1556.0 9700.00
17 Sep, 2024 1594.0 1594.0 1552.0 1558.0 11.3 Thousand