KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1480.0 | 1488.0 | 1466.0 | 1472.0 | 6300.00 |
| 29 Oct, 2024 | 1456.0 | 1488.0 | 1456.0 | 1475.0 | 9500.00 |
| 28 Oct, 2024 | 1435.0 | 1466.0 | 1435.0 | 1456.0 | 7100.00 |
| 25 Oct, 2024 | 1464.0 | 1464.0 | 1434.0 | 1435.0 | 23 Thousand |
| 24 Oct, 2024 | 1477.0 | 1478.0 | 1464.0 | 1473.0 | 19.6 Thousand |
| 23 Oct, 2024 | 1487.0 | 1488.0 | 1481.0 | 1484.0 | 10.5 Thousand |
| 22 Oct, 2024 | 1493.0 | 1495.0 | 1488.0 | 1492.0 | 9000.00 |
| 21 Oct, 2024 | 1511.0 | 1511.0 | 1491.0 | 1495.0 | 23.5 Thousand |
| 18 Oct, 2024 | 1516.0 | 1523.0 | 1516.0 | 1517.0 | 7900.00 |
| 17 Oct, 2024 | 1537.0 | 1537.0 | 1520.0 | 1522.0 | 10.6 Thousand |
QMCQF
0551
6517
023410
002210
023530