KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1707.0 1708.0 1678.0 1682.0 17.5 Thousand
12 Jun, 2024 1718.0 1718.0 1706.0 1706.0 13.3 Thousand
11 Jun, 2024 1714.0 1719.0 1714.0 1718.0 3700.00
10 Jun, 2024 1716.0 1720.0 1712.0 1718.0 3800.00
07 Jun, 2024 1713.0 1723.0 1712.0 1713.0 4400.00
06 Jun, 2024 1721.0 1725.0 1713.0 1713.0 9200.00
05 Jun, 2024 1729.0 1729.0 1722.0 1724.0 2700.00
04 Jun, 2024 1729.0 1729.0 1720.0 1725.0 2700.00
03 Jun, 2024 1721.0 1726.0 1717.0 1724.0 2800.00
31 May, 2024 1716.0 1730.0 1716.0 1723.0 5700.00