KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1416.0 | 1416.0 | 1410.0 | 1410.0 | 10.8 Thousand |
| 13 Nov, 2024 | 1422.0 | 1425.0 | 1417.0 | 1417.0 | 10.2 Thousand |
| 12 Nov, 2024 | 1425.0 | 1430.0 | 1420.0 | 1425.0 | 4400.00 |
| 11 Nov, 2024 | 1440.0 | 1450.0 | 1421.0 | 1421.0 | 19.5 Thousand |
| 08 Nov, 2024 | 1447.0 | 1474.0 | 1435.0 | 1440.0 | 28.5 Thousand |
| 07 Nov, 2024 | 1451.0 | 1465.0 | 1451.0 | 1455.0 | 3600.00 |
| 06 Nov, 2024 | 1440.0 | 1451.0 | 1440.0 | 1451.0 | 11.9 Thousand |
| 05 Nov, 2024 | 1450.0 | 1450.0 | 1438.0 | 1439.0 | 7800.00 |
| 01 Nov, 2024 | 1470.0 | 1484.0 | 1456.0 | 1461.0 | 7700.00 |
| 31 Oct, 2024 | 1481.0 | 1481.0 | 1419.0 | 1470.0 | 8100.00 |
QMCQF
0551
6517
023410
002210
023530