KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1742.0 1742.0 1736.0 1739.0 9900.00
26 Jun, 2024 1712.0 1740.0 1710.0 1736.0 7000.00
25 Jun, 2024 1701.0 1712.0 1701.0 1710.0 4700.00
24 Jun, 2024 1713.0 1713.0 1690.0 1701.0 8600.00
21 Jun, 2024 1702.0 1715.0 1700.0 1700.0 3000.00
20 Jun, 2024 1700.0 1705.0 1694.0 1702.0 4400.00
19 Jun, 2024 1705.0 1707.0 1698.0 1700.0 5000.00
18 Jun, 2024 1692.0 1705.0 1687.0 1705.0 5700.00
17 Jun, 2024 1692.0 1692.0 1681.0 1683.0 8000.00
14 Jun, 2024 1690.0 1697.0 1680.0 1692.0 9200.00