KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1757.0 1772.0 1754.0 1763.0 3000.00
10 Jul, 2024 1776.0 1776.0 1754.0 1754.0 6800.00
09 Jul, 2024 1765.0 1780.0 1763.0 1776.0 5900.00
08 Jul, 2024 1789.0 1791.0 1765.0 1765.0 11.6 Thousand
05 Jul, 2024 1794.0 1800.0 1788.0 1789.0 6300.00
04 Jul, 2024 1787.0 1788.0 1783.0 1783.0 4300.00
03 Jul, 2024 1774.0 1789.0 1774.0 1787.0 8200.00
02 Jul, 2024 1769.0 1775.0 1766.0 1773.0 7800.00
01 Jul, 2024 1754.0 1767.0 1754.0 1763.0 9800.00
28 Jun, 2024 1740.0 1756.0 1740.0 1754.0 5300.00