KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1230.0 1265.0 1230.0 1258.0 39.5 Thousand
27 Nov, 2024 1239.0 1248.0 1231.0 1231.0 23.5 Thousand
26 Nov, 2024 1263.0 1270.0 1230.0 1243.0 55.2 Thousand
25 Nov, 2024 1291.0 1301.0 1234.0 1259.0 89.1 Thousand
22 Nov, 2024 1340.0 1357.0 1271.0 1290.0 90.8 Thousand
21 Nov, 2024 1399.0 1399.0 1337.0 1346.0 40.5 Thousand
20 Nov, 2024 1400.0 1407.0 1393.0 1399.0 6200.00
19 Nov, 2024 1415.0 1415.0 1400.0 1401.0 5800.00
18 Nov, 2024 1392.0 1412.0 1392.0 1395.0 12.4 Thousand
15 Nov, 2024 1405.0 1405.0 1392.0 1392.0 18.3 Thousand