KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1721.0 1753.0 1719.0 1719.0 4400.00
25 Jul, 2024 1732.0 1732.0 1713.0 1720.0 4500.00
24 Jul, 2024 1770.0 1770.0 1741.0 1753.0 6400.00
23 Jul, 2024 1755.0 1771.0 1752.0 1771.0 6800.00
22 Jul, 2024 1777.0 1777.0 1755.0 1755.0 10.7 Thousand
19 Jul, 2024 1781.0 1786.0 1777.0 1777.0 6600.00
18 Jul, 2024 1784.0 1798.0 1784.0 1786.0 10.3 Thousand
17 Jul, 2024 1785.0 1785.0 1779.0 1784.0 7400.00
16 Jul, 2024 1764.0 1779.0 1764.0 1778.0 3700.00
12 Jul, 2024 1773.0 1773.0 1765.0 1765.0 4300.00