KEL Corporation (6919.T)

JPY 1327.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1244.0 1246.0 1233.0 1237.0 21.1 Thousand
11 Dec, 2024 1247.0 1249.0 1235.0 1243.0 18.3 Thousand
10 Dec, 2024 1231.0 1250.0 1230.0 1240.0 27.9 Thousand
09 Dec, 2024 1223.0 1226.0 1208.0 1226.0 21.2 Thousand
06 Dec, 2024 1203.0 1225.0 1203.0 1223.0 24.9 Thousand
05 Dec, 2024 1187.0 1204.0 1178.0 1204.0 39.9 Thousand
04 Dec, 2024 1225.0 1228.0 1169.0 1178.0 104.1 Thousand
03 Dec, 2024 1263.0 1263.0 1218.0 1221.0 66.6 Thousand
02 Dec, 2024 1274.0 1274.0 1260.0 1263.0 13.7 Thousand
29 Nov, 2024 1259.0 1289.0 1259.0 1275.0 16.7 Thousand