KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1664.0 1664.0 1644.0 1654.0 5800.00
21 Aug, 2024 1660.0 1660.0 1651.0 1658.0 6600.00
20 Aug, 2024 1668.0 1668.0 1652.0 1665.0 4800.00
19 Aug, 2024 1652.0 1672.0 1652.0 1662.0 7000.00
18 Aug, 2024 1652.0 1672.0 1652.0 1662.0 7000.00
16 Aug, 2024 1673.0 1673.0 1648.0 1652.0 7800.00
15 Aug, 2024 1665.0 1665.0 1625.0 1642.0 16.3 Thousand
14 Aug, 2024 1646.0 1673.0 1646.0 1660.0 7300.00
13 Aug, 2024 1625.0 1647.0 1625.0 1645.0 12.6 Thousand
12 Aug, 2024 1625.0 1647.0 1625.0 1645.0 12.6 Thousand