KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1413.0 | 1413.0 | 1388.0 | 1400.0 | 18.2 Thousand |
| 15 Jan, 2025 | 1429.0 | 1430.0 | 1394.0 | 1404.0 | 47.7 Thousand |
| 14 Jan, 2025 | 1400.0 | 1433.0 | 1391.0 | 1415.0 | 126.9 Thousand |
| 10 Jan, 2025 | 1330.0 | 1331.0 | 1321.0 | 1329.0 | 6500.00 |
| 09 Jan, 2025 | 1330.0 | 1330.0 | 1321.0 | 1326.0 | 10.5 Thousand |
| 08 Jan, 2025 | 1337.0 | 1337.0 | 1323.0 | 1323.0 | 25 Thousand |
| 07 Jan, 2025 | 1340.0 | 1342.0 | 1323.0 | 1337.0 | 24.7 Thousand |
| 06 Jan, 2025 | 1332.0 | 1334.0 | 1320.0 | 1329.0 | 37.5 Thousand |
| 30 Dec, 2024 | 1303.0 | 1310.0 | 1294.0 | 1310.0 | 18.4 Thousand |
| 27 Dec, 2024 | 1254.0 | 1296.0 | 1252.0 | 1284.0 | 46.1 Thousand |
QMCQF
0551
6517
023410
002210
023530