KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1425.0 | 1438.0 | 1425.0 | 1438.0 | 4800.00 |
| 14 Feb, 2025 | 1417.0 | 1425.0 | 1410.0 | 1423.0 | 7400.00 |
| 13 Feb, 2025 | 1412.0 | 1419.0 | 1407.0 | 1412.0 | 3300.00 |
| 12 Feb, 2025 | 1398.0 | 1416.0 | 1391.0 | 1415.0 | 8500.00 |
| 10 Feb, 2025 | 1402.0 | 1410.0 | 1380.0 | 1399.0 | 23 Thousand |
| 07 Feb, 2025 | 1432.0 | 1452.0 | 1385.0 | 1404.0 | 43.3 Thousand |
| 06 Feb, 2025 | 1416.0 | 1439.0 | 1414.0 | 1439.0 | 15.3 Thousand |
| 05 Feb, 2025 | 1414.0 | 1428.0 | 1414.0 | 1418.0 | 13 Thousand |
| 04 Feb, 2025 | 1425.0 | 1425.0 | 1411.0 | 1414.0 | 7400.00 |
| 03 Feb, 2025 | 1419.0 | 1420.0 | 1404.0 | 1412.0 | 16.8 Thousand |
QMCQF
0551
6517
023410
002210
023530