KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1664.0 1664.0 1656.0 1656.0 2500.00
02 Sep, 2024 1659.0 1680.0 1655.0 1661.0 6600.00
01 Sep, 2024 1659.0 1680.0 1655.0 1661.0 6600.00
30 Aug, 2024 1647.0 1659.0 1647.0 1657.0 1700.00
29 Aug, 2024 1647.0 1652.0 1645.0 1652.0 7500.00
28 Aug, 2024 1646.0 1652.0 1639.0 1647.0 3600.00
27 Aug, 2024 1643.0 1680.0 1639.0 1645.0 10.8 Thousand
26 Aug, 2024 1648.0 1649.0 1642.0 1643.0 3000.00
25 Aug, 2024 1648.0 1649.0 1642.0 1643.0 3000.00
23 Aug, 2024 1654.0 1654.0 1645.0 1650.0 3100.00