KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1420.0 | 1422.0 | 1405.0 | 1415.0 | 23.3 Thousand |
| 29 Jan, 2025 | 1432.0 | 1435.0 | 1415.0 | 1424.0 | 22.2 Thousand |
| 28 Jan, 2025 | 1427.0 | 1437.0 | 1426.0 | 1435.0 | 8800.00 |
| 27 Jan, 2025 | 1413.0 | 1432.0 | 1413.0 | 1428.0 | 12 Thousand |
| 24 Jan, 2025 | 1425.0 | 1433.0 | 1412.0 | 1412.0 | 9600.00 |
| 23 Jan, 2025 | 1425.0 | 1433.0 | 1417.0 | 1417.0 | 9200.00 |
| 22 Jan, 2025 | 1421.0 | 1421.0 | 1400.0 | 1413.0 | 8400.00 |
| 21 Jan, 2025 | 1422.0 | 1425.0 | 1406.0 | 1413.0 | 9900.00 |
| 20 Jan, 2025 | 1415.0 | 1438.0 | 1415.0 | 1424.0 | 17.8 Thousand |
| 17 Jan, 2025 | 1398.0 | 1412.0 | 1369.0 | 1412.0 | 33.1 Thousand |
QMCQF
0551
6517
023410
002210
023530