KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1441.0 | 1442.0 | 1430.0 | 1435.0 | 5600.00 |
| 28 Feb, 2025 | 1441.0 | 1441.0 | 1422.0 | 1441.0 | 5200.00 |
| 27 Feb, 2025 | 1446.0 | 1450.0 | 1435.0 | 1442.0 | 6600.00 |
| 26 Feb, 2025 | 1448.0 | 1448.0 | 1429.0 | 1446.0 | 4700.00 |
| 25 Feb, 2025 | 1416.0 | 1449.0 | 1416.0 | 1449.0 | 17.4 Thousand |
| 21 Feb, 2025 | 1422.0 | 1436.0 | 1421.0 | 1431.0 | 3200.00 |
| 20 Feb, 2025 | 1444.0 | 1449.0 | 1422.0 | 1422.0 | 9700.00 |
| 19 Feb, 2025 | 1433.0 | 1444.0 | 1433.0 | 1442.0 | 2400.00 |
| 18 Feb, 2025 | 1440.0 | 1440.0 | 1430.0 | 1433.0 | 3900.00 |
| 17 Feb, 2025 | 1425.0 | 1438.0 | 1425.0 | 1438.0 | 4800.00 |
QMCQF
0551
6517
023410
002210
023530