KEL Corporation (6919.T)

JPY 1448.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1248.0 1248.0 1241.0 1246.0 13 Thousand
13 Dec, 2024 1237.0 1246.0 1236.0 1246.0 11.9 Thousand
12 Dec, 2024 1244.0 1246.0 1233.0 1237.0 21.1 Thousand
11 Dec, 2024 1247.0 1249.0 1235.0 1243.0 18.3 Thousand
10 Dec, 2024 1231.0 1250.0 1230.0 1240.0 27.9 Thousand
09 Dec, 2024 1223.0 1226.0 1208.0 1226.0 21.2 Thousand
06 Dec, 2024 1203.0 1225.0 1203.0 1223.0 24.9 Thousand
05 Dec, 2024 1187.0 1204.0 1178.0 1204.0 39.9 Thousand
04 Dec, 2024 1225.0 1228.0 1169.0 1178.0 104.1 Thousand
03 Dec, 2024 1263.0 1263.0 1218.0 1221.0 66.6 Thousand