KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1280.0 | 1285.0 | 1234.0 | 1257.0 | 41.4 Thousand |
| 03 Apr, 2025 | 1283.0 | 1309.0 | 1280.0 | 1300.0 | 17.5 Thousand |
| 02 Apr, 2025 | 1338.0 | 1338.0 | 1314.0 | 1329.0 | 9800.00 |
| 01 Apr, 2025 | 1349.0 | 1349.0 | 1335.0 | 1335.0 | 12.3 Thousand |
| 31 Mar, 2025 | 1385.0 | 1385.0 | 1340.0 | 1340.0 | 28.1 Thousand |
| 28 Mar, 2025 | 1402.0 | 1413.0 | 1341.0 | 1398.0 | 21.6 Thousand |
| 27 Mar, 2025 | 1425.0 | 1440.0 | 1425.0 | 1439.0 | 17.1 Thousand |
| 26 Mar, 2025 | 1424.0 | 1430.0 | 1423.0 | 1425.0 | 13.4 Thousand |
| 25 Mar, 2025 | 1423.0 | 1425.0 | 1418.0 | 1421.0 | 12.4 Thousand |
| 24 Mar, 2025 | 1435.0 | 1435.0 | 1420.0 | 1420.0 | 27.5 Thousand |
QMCQF
0551
6517
023410
002210
023530