KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1539.0 | 1545.0 | 1537.0 | 1537.0 | 5300.00 |
| 15 Oct, 2024 | 1541.0 | 1546.0 | 1541.0 | 1541.0 | 10.4 Thousand |
| 11 Oct, 2024 | 1548.0 | 1548.0 | 1542.0 | 1545.0 | 3600.00 |
| 10 Oct, 2024 | 1545.0 | 1550.0 | 1545.0 | 1548.0 | 4000.00 |
| 09 Oct, 2024 | 1560.0 | 1560.0 | 1545.0 | 1548.0 | 6100.00 |
| 08 Oct, 2024 | 1550.0 | 1552.0 | 1546.0 | 1550.0 | 4200.00 |
| 07 Oct, 2024 | 1557.0 | 1581.0 | 1552.0 | 1552.0 | 5800.00 |
| 04 Oct, 2024 | 1545.0 | 1554.0 | 1545.0 | 1554.0 | 3500.00 |
| 03 Oct, 2024 | 1555.0 | 1558.0 | 1544.0 | 1548.0 | 14.5 Thousand |
| 02 Oct, 2024 | 1556.0 | 1558.0 | 1550.0 | 1555.0 | 9300.00 |
QMCQF
0551
6517
023410
002210
023530