KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1715.0 1732.0 1713.0 1722.0 3800.00
29 May, 2024 1735.0 1735.0 1722.0 1722.0 6700.00
28 May, 2024 1728.0 1732.0 1726.0 1732.0 3000.00
27 May, 2024 1744.0 1744.0 1726.0 1726.0 6800.00
24 May, 2024 1740.0 1740.0 1731.0 1731.0 8200.00
23 May, 2024 1755.0 1756.0 1745.0 1745.0 3000.00
22 May, 2024 1756.0 1766.0 1750.0 1763.0 3900.00
21 May, 2024 1755.0 1756.0 1743.0 1754.0 7700.00
20 May, 2024 1735.0 1756.0 1735.0 1743.0 8900.00
17 May, 2024 1745.0 1756.0 1741.0 1745.0 12.2 Thousand