KEL Corporation (6919.T)
JPY 1327.0
(0.45%)
JPY 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1906.0 | 1919.0 | 1906.0 | 1918.0 | 2800.00 |
| 20 Feb, 2024 | 1910.0 | 1923.0 | 1904.0 | 1910.0 | 5900.00 |
| 19 Feb, 2024 | 1885.0 | 1910.0 | 1885.0 | 1903.0 | 11.5 Thousand |
| 16 Feb, 2024 | 1907.0 | 1911.0 | 1882.0 | 1884.0 | 14 Thousand |
| 15 Feb, 2024 | 1921.0 | 1921.0 | 1880.0 | 1899.0 | 16.8 Thousand |
| 14 Feb, 2024 | 1936.0 | 1938.0 | 1916.0 | 1917.0 | 12.6 Thousand |
| 13 Feb, 2024 | 1938.0 | 1944.0 | 1927.0 | 1931.0 | 3400.00 |
| 09 Feb, 2024 | 1944.0 | 1945.0 | 1923.0 | 1923.0 | 4500.00 |
| 08 Feb, 2024 | 1912.0 | 1949.0 | 1912.0 | 1935.0 | 14.9 Thousand |
| 07 Feb, 2024 | 1935.0 | 1940.0 | 1902.0 | 1906.0 | 29.4 Thousand |
QMCQF
0551
6517
023410
002210
023530