KEL Corporation (6919.T)

JPY 1237.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1680.0 1689.0 1660.0 1689.0 19.9 Thousand
30 Oct, 2023 1695.0 1698.0 1664.0 1670.0 23 Thousand
27 Oct, 2023 1682.0 1703.0 1682.0 1696.0 10.7 Thousand
26 Oct, 2023 1684.0 1702.0 1677.0 1678.0 24.9 Thousand
25 Oct, 2023 1699.0 1707.0 1683.0 1683.0 13.6 Thousand
24 Oct, 2023 1688.0 1688.0 1640.0 1688.0 46.1 Thousand
23 Oct, 2023 1694.0 1694.0 1674.0 1678.0 14.1 Thousand
20 Oct, 2023 1685.0 1709.0 1673.0 1700.0 11.7 Thousand
19 Oct, 2023 1689.0 1691.0 1674.0 1685.0 17.3 Thousand
18 Oct, 2023 1700.0 1705.0 1680.0 1694.0 8700.00