Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2543.0 | 2577.0 | 2514.0 | 2552.0 | 35.2 Thousand |
| 24 Dec, 2024 | 2511.0 | 2570.0 | 2511.0 | 2541.0 | 28.7 Thousand |
| 23 Dec, 2024 | 2453.0 | 2512.0 | 2427.0 | 2511.0 | 57.1 Thousand |
| 20 Dec, 2024 | 2475.0 | 2518.0 | 2460.0 | 2462.0 | 35.1 Thousand |
| 19 Dec, 2024 | 2531.0 | 2532.0 | 2475.0 | 2476.0 | 45.1 Thousand |
| 18 Dec, 2024 | 2555.0 | 2595.0 | 2549.0 | 2549.0 | 30.1 Thousand |
| 17 Dec, 2024 | 2567.0 | 2585.0 | 2543.0 | 2550.0 | 20.4 Thousand |
| 16 Dec, 2024 | 2557.0 | 2610.0 | 2552.0 | 2565.0 | 34.1 Thousand |
| 13 Dec, 2024 | 2554.0 | 2640.0 | 2545.0 | 2550.0 | 27.3 Thousand |
| 12 Dec, 2024 | 2591.0 | 2604.0 | 2550.0 | 2555.0 | 45.6 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092