Aval Data Corporation (6918.T)
JPY 1971.0
(0.41%)
JPY 1971.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1969.0 | 1975.0 | 1951.0 | 1971.0 | 2700.00 |
| 21 Apr, 2025 | 1956.0 | 2002.0 | 1951.0 | 1963.0 | 8300.00 |
| 18 Apr, 2025 | 1947.0 | 1965.0 | 1942.0 | 1965.0 | 6900.00 |
| 17 Apr, 2025 | 1907.0 | 1955.0 | 1907.0 | 1949.0 | 14.7 Thousand |
| 16 Apr, 2025 | 1963.0 | 1963.0 | 1910.0 | 1926.0 | 12.2 Thousand |
| 15 Apr, 2025 | 1992.0 | 1994.0 | 1945.0 | 1945.0 | 8900.00 |
| 14 Apr, 2025 | 1931.0 | 1969.0 | 1931.0 | 1965.0 | 14.7 Thousand |
| 11 Apr, 2025 | 1844.0 | 1898.0 | 1785.0 | 1891.0 | 14.2 Thousand |
| 10 Apr, 2025 | 1901.0 | 1901.0 | 1830.0 | 1867.0 | 18.1 Thousand |
| 09 Apr, 2025 | 1830.0 | 1830.0 | 1696.0 | 1736.0 | 34.5 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092