Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2554.0 2640.0 2545.0 2550.0 27.3 Thousand
12 Dec, 2024 2591.0 2604.0 2550.0 2555.0 45.6 Thousand
11 Dec, 2024 2640.0 2640.0 2591.0 2591.0 29 Thousand
10 Dec, 2024 2657.0 2708.0 2635.0 2639.0 27.5 Thousand
09 Dec, 2024 2607.0 2700.0 2598.0 2623.0 32.4 Thousand
06 Dec, 2024 2644.0 2660.0 2614.0 2624.0 18.7 Thousand
05 Dec, 2024 2647.0 2708.0 2631.0 2641.0 20.1 Thousand
04 Dec, 2024 2621.0 2669.0 2611.0 2660.0 19.5 Thousand
03 Dec, 2024 2610.0 2674.0 2610.0 2625.0 20 Thousand
02 Dec, 2024 2616.0 2654.0 2581.0 2606.0 37.7 Thousand