Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6500.0 | 6550.0 | 6230.0 | 6230.0 | 102.3 Thousand |
| 22 Dec, 2023 | 6650.0 | 6710.0 | 6430.0 | 6460.0 | 74.9 Thousand |
| 21 Dec, 2023 | 6560.0 | 6650.0 | 6560.0 | 6620.0 | 36.7 Thousand |
| 20 Dec, 2023 | 6820.0 | 6900.0 | 6650.0 | 6690.0 | 78.6 Thousand |
| 19 Dec, 2023 | 6510.0 | 6900.0 | 6470.0 | 6820.0 | 97.4 Thousand |
| 18 Dec, 2023 | 6530.0 | 6570.0 | 6480.0 | 6550.0 | 37.4 Thousand |
| 15 Dec, 2023 | 6480.0 | 6630.0 | 6480.0 | 6560.0 | 35.4 Thousand |
| 14 Dec, 2023 | 6700.0 | 6770.0 | 6480.0 | 6480.0 | 47.5 Thousand |
| 13 Dec, 2023 | 6510.0 | 6700.0 | 6500.0 | 6610.0 | 34.9 Thousand |
| 12 Dec, 2023 | 6540.0 | 6700.0 | 6460.0 | 6500.0 | 47.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092