Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6470.0 | 6510.0 | 6400.0 | 6450.0 | 24.9 Thousand |
| 08 Dec, 2023 | 6450.0 | 6540.0 | 6380.0 | 6390.0 | 48.7 Thousand |
| 07 Dec, 2023 | 6530.0 | 6600.0 | 6480.0 | 6500.0 | 31.3 Thousand |
| 06 Dec, 2023 | 6610.0 | 6700.0 | 6590.0 | 6610.0 | 44.3 Thousand |
| 05 Dec, 2023 | 6720.0 | 6720.0 | 6510.0 | 6510.0 | 83.5 Thousand |
| 04 Dec, 2023 | 6860.0 | 6890.0 | 6700.0 | 6820.0 | 64.3 Thousand |
| 01 Dec, 2023 | 6850.0 | 6850.0 | 6700.0 | 6730.0 | 56 Thousand |
| 30 Nov, 2023 | 6580.0 | 6820.0 | 6570.0 | 6820.0 | 59.6 Thousand |
| 29 Nov, 2023 | 6510.0 | 6700.0 | 6450.0 | 6670.0 | 73.8 Thousand |
| 28 Nov, 2023 | 6880.0 | 6880.0 | 6550.0 | 6610.0 | 136.1 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092