Aval Data Corporation (6918.T)
JPY 1977.0
(0.3%)
JPY 1977.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5820.0 | 5920.0 | 5800.0 | 5880.0 | 34.6 Thousand |
| 08 Nov, 2023 | 5970.0 | 5970.0 | 5820.0 | 5830.0 | 47.4 Thousand |
| 07 Nov, 2023 | 5960.0 | 6020.0 | 5930.0 | 5990.0 | 34.8 Thousand |
| 06 Nov, 2023 | 6070.0 | 6070.0 | 5900.0 | 5930.0 | 41.5 Thousand |
| 02 Nov, 2023 | 5900.0 | 6020.0 | 5860.0 | 5870.0 | 50.4 Thousand |
| 01 Nov, 2023 | 5840.0 | 5900.0 | 5810.0 | 5820.0 | 39.9 Thousand |
| 31 Oct, 2023 | 5880.0 | 5880.0 | 5680.0 | 5770.0 | 66.7 Thousand |
| 30 Oct, 2023 | 5810.0 | 5950.0 | 5800.0 | 5850.0 | 46.1 Thousand |
| 27 Oct, 2023 | 5820.0 | 5900.0 | 5800.0 | 5850.0 | 36.7 Thousand |
| 26 Oct, 2023 | 5920.0 | 5950.0 | 5810.0 | 5850.0 | 77.9 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092