Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6800.0 | 7000.0 | 6780.0 | 6850.0 | 140.4 Thousand |
| 24 Nov, 2023 | 6660.0 | 6820.0 | 6570.0 | 6640.0 | 96.4 Thousand |
| 22 Nov, 2023 | 6450.0 | 6670.0 | 6380.0 | 6620.0 | 81.4 Thousand |
| 21 Nov, 2023 | 6400.0 | 6540.0 | 6350.0 | 6420.0 | 59.7 Thousand |
| 20 Nov, 2023 | 6600.0 | 6620.0 | 6310.0 | 6330.0 | 100.7 Thousand |
| 17 Nov, 2023 | 5940.0 | 6530.0 | 5930.0 | 6530.0 | 158.6 Thousand |
| 16 Nov, 2023 | 6120.0 | 6120.0 | 5900.0 | 5920.0 | 57 Thousand |
| 15 Nov, 2023 | 5920.0 | 6180.0 | 5810.0 | 6080.0 | 134.8 Thousand |
| 14 Nov, 2023 | 5900.0 | 6020.0 | 5880.0 | 6010.0 | 58.9 Thousand |
| 13 Nov, 2023 | 6050.0 | 6090.0 | 5890.0 | 5900.0 | 51.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092