Aval Data Corporation (6918.T)

JPY 1965.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4465.0 4475.0 4370.0 4425.0 41.2 Thousand
15 Sep, 2023 4330.0 4420.0 4305.0 4400.0 35.6 Thousand
14 Sep, 2023 4240.0 4270.0 4220.0 4270.0 17.1 Thousand