Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2638.0 2672.0 2628.0 2655.0 14.2 Thousand
16 Jan, 2025 2650.0 2686.0 2630.0 2662.0 12.6 Thousand
15 Jan, 2025 2661.0 2680.0 2631.0 2639.0 11.3 Thousand
14 Jan, 2025 2758.0 2758.0 2644.0 2649.0 27.1 Thousand
10 Jan, 2025 2779.0 2796.0 2758.0 2758.0 13.2 Thousand
09 Jan, 2025 2877.0 2882.0 2776.0 2783.0 31.2 Thousand
08 Jan, 2025 2759.0 2878.0 2759.0 2854.0 49.6 Thousand
07 Jan, 2025 2770.0 2780.0 2736.0 2748.0 23.1 Thousand
06 Jan, 2025 2820.0 2840.0 2720.0 2720.0 34.3 Thousand
30 Dec, 2024 2765.0 2833.0 2761.0 2795.0 48.7 Thousand