Aval Data Corporation (6918.T)
JPY 1949.0
(1.19%)
JPY 1949.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1907.0 | 1955.0 | 1907.0 | 1949.0 | 14.7 Thousand |
| 15 Apr, 2025 | 1992.0 | 1994.0 | 1945.0 | 1945.0 | 8900.00 |
| 14 Apr, 2025 | 1931.0 | 1969.0 | 1931.0 | 1962.0 | 11.2 Thousand |
| 11 Apr, 2025 | 1844.0 | 1898.0 | 1785.0 | 1891.0 | 14.2 Thousand |
| 10 Apr, 2025 | 1901.0 | 1901.0 | 1830.0 | 1867.0 | 18.1 Thousand |
| 09 Apr, 2025 | 1830.0 | 1830.0 | 1696.0 | 1736.0 | 34.5 Thousand |
| 08 Apr, 2025 | 1792.0 | 1897.0 | 1792.0 | 1848.0 | 37.9 Thousand |
| 07 Apr, 2025 | 1670.0 | 1808.0 | 1666.0 | 1697.0 | 74.4 Thousand |
| 04 Apr, 2025 | 2095.0 | 2154.0 | 1948.0 | 1977.0 | 71.8 Thousand |
| 03 Apr, 2025 | 2163.0 | 2185.0 | 2134.0 | 2145.0 | 52.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092