Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2648.0 2765.0 2630.0 2765.0 35.2 Thousand
26 Dec, 2024 2570.0 2630.0 2570.0 2588.0 42.7 Thousand
25 Dec, 2024 2543.0 2577.0 2514.0 2552.0 35.2 Thousand
24 Dec, 2024 2511.0 2570.0 2511.0 2541.0 28.7 Thousand
23 Dec, 2024 2453.0 2512.0 2427.0 2511.0 57.1 Thousand
20 Dec, 2024 2475.0 2518.0 2460.0 2462.0 35.1 Thousand
19 Dec, 2024 2531.0 2532.0 2475.0 2476.0 45.1 Thousand
18 Dec, 2024 2555.0 2595.0 2549.0 2549.0 30.1 Thousand
17 Dec, 2024 2567.0 2585.0 2543.0 2550.0 20.4 Thousand
16 Dec, 2024 2557.0 2610.0 2552.0 2565.0 34.1 Thousand