Aval Data Corporation (6918.T)
JPY 1965.0
(0.82%)
JPY 1965.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2163.0 | 2185.0 | 2134.0 | 2145.0 | 52.8 Thousand |
| 02 Apr, 2025 | 2246.0 | 2252.0 | 2204.0 | 2241.0 | 27.2 Thousand |
| 01 Apr, 2025 | 2252.0 | 2264.0 | 2218.0 | 2220.0 | 25.2 Thousand |
| 31 Mar, 2025 | 2301.0 | 2301.0 | 2222.0 | 2243.0 | 60.4 Thousand |
| 28 Mar, 2025 | 2400.0 | 2418.0 | 2330.0 | 2340.0 | 23.3 Thousand |
| 27 Mar, 2025 | 2393.0 | 2414.0 | 2363.0 | 2400.0 | 18.3 Thousand |
| 26 Mar, 2025 | 2431.0 | 2431.0 | 2386.0 | 2404.0 | 17.5 Thousand |
| 25 Mar, 2025 | 2435.0 | 2478.0 | 2426.0 | 2431.0 | 11.3 Thousand |
| 24 Mar, 2025 | 2482.0 | 2482.0 | 2422.0 | 2422.0 | 9500.00 |
| 21 Mar, 2025 | 2490.0 | 2501.0 | 2482.0 | 2482.0 | 9600.00 |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092