Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2657.0 2685.0 2633.0 2653.0 9600.00
28 Nov, 2024 2605.0 2709.0 2605.0 2684.0 22.3 Thousand
27 Nov, 2024 2627.0 2657.0 2601.0 2617.0 31.9 Thousand
26 Nov, 2024 2715.0 2724.0 2626.0 2641.0 42.2 Thousand
25 Nov, 2024 2726.0 2749.0 2710.0 2722.0 26.3 Thousand
22 Nov, 2024 2714.0 2764.0 2710.0 2720.0 19.6 Thousand
21 Nov, 2024 2708.0 2744.0 2680.0 2731.0 18.5 Thousand
20 Nov, 2024 2782.0 2785.0 2705.0 2705.0 32.9 Thousand
19 Nov, 2024 2800.0 2828.0 2787.0 2788.0 11 Thousand
18 Nov, 2024 2800.0 2890.0 2783.0 2797.0 12.4 Thousand