Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3005.0 3020.0 2980.0 2995.0 7100.00
30 Oct, 2024 3035.0 3055.0 3010.0 3030.0 8500.00
29 Oct, 2024 3035.0 3055.0 3010.0 3055.0 5300.00
28 Oct, 2024 2990.0 3060.0 2990.0 3015.0 13.6 Thousand
25 Oct, 2024 2963.0 3040.0 2923.0 2996.0 19.8 Thousand
24 Oct, 2024 2916.0 2990.0 2913.0 2963.0 15.7 Thousand
23 Oct, 2024 2935.0 2980.0 2915.0 2937.0 12.3 Thousand
22 Oct, 2024 3015.0 3015.0 2911.0 2931.0 24.2 Thousand
21 Oct, 2024 3030.0 3050.0 3000.0 3010.0 15 Thousand
18 Oct, 2024 3075.0 3100.0 3010.0 3030.0 17.9 Thousand