Aval Data Corporation (6918.T)
JPY 1997.0
(0.0%)
JPY 1997.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2548.0 | 2600.0 | 2515.0 | 2594.0 | 88.1 Thousand |
| 13 Feb, 2025 | 2707.0 | 2750.0 | 2683.0 | 2693.0 | 16.7 Thousand |
| 12 Feb, 2025 | 2701.0 | 2710.0 | 2639.0 | 2678.0 | 14.9 Thousand |
| 10 Feb, 2025 | 2630.0 | 2691.0 | 2604.0 | 2682.0 | 11 Thousand |
| 07 Feb, 2025 | 2656.0 | 2664.0 | 2643.0 | 2643.0 | 5800.00 |
| 06 Feb, 2025 | 2632.0 | 2660.0 | 2626.0 | 2632.0 | 7900.00 |
| 05 Feb, 2025 | 2609.0 | 2655.0 | 2596.0 | 2622.0 | 6600.00 |
| 04 Feb, 2025 | 2603.0 | 2620.0 | 2591.0 | 2617.0 | 8700.00 |
| 03 Feb, 2025 | 2608.0 | 2637.0 | 2560.0 | 2562.0 | 19 Thousand |
| 31 Jan, 2025 | 2680.0 | 2680.0 | 2600.0 | 2616.0 | 10.5 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092