Aval Data Corporation (6918.T)
JPY 1997.0
(0.0%)
JPY 1997.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2658.0 | 2667.0 | 2633.0 | 2633.0 | 5500.00 |
| 29 Jan, 2025 | 2670.0 | 2688.0 | 2653.0 | 2653.0 | 7000.00 |
| 28 Jan, 2025 | 2698.0 | 2700.0 | 2630.0 | 2666.0 | 16 Thousand |
| 27 Jan, 2025 | 2798.0 | 2798.0 | 2705.0 | 2707.0 | 13.6 Thousand |
| 24 Jan, 2025 | 2725.0 | 2755.0 | 2684.0 | 2754.0 | 17 Thousand |
| 23 Jan, 2025 | 2735.0 | 2765.0 | 2681.0 | 2681.0 | 16.5 Thousand |
| 22 Jan, 2025 | 2683.0 | 2731.0 | 2636.0 | 2726.0 | 16.6 Thousand |
| 21 Jan, 2025 | 2665.0 | 2686.0 | 2638.0 | 2683.0 | 11.2 Thousand |
| 20 Jan, 2025 | 2662.0 | 2667.0 | 2629.0 | 2635.0 | 10.3 Thousand |
| 17 Jan, 2025 | 2638.0 | 2672.0 | 2628.0 | 2655.0 | 14.2 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092