Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3065.0 3075.0 3000.0 3005.0 17.9 Thousand
16 Oct, 2024 3160.0 3170.0 3060.0 3075.0 22.6 Thousand
15 Oct, 2024 3175.0 3200.0 3120.0 3175.0 18 Thousand
11 Oct, 2024 3225.0 3240.0 3170.0 3175.0 13.6 Thousand
10 Oct, 2024 3260.0 3320.0 3225.0 3225.0 6600.00
09 Oct, 2024 3265.0 3320.0 3220.0 3260.0 6300.00
08 Oct, 2024 3380.0 3380.0 3220.0 3265.0 14.8 Thousand
07 Oct, 2024 3410.0 3420.0 3330.0 3390.0 16.6 Thousand
04 Oct, 2024 3350.0 3420.0 3350.0 3410.0 7200.00
03 Oct, 2024 3350.0 3420.0 3350.0 3350.0 10.2 Thousand