Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3405.0 3405.0 3305.0 3305.0 9200.00
01 Oct, 2024 3410.0 3450.0 3385.0 3390.0 12.3 Thousand
30 Sep, 2024 3355.0 3420.0 3310.0 3350.0 18 Thousand
27 Sep, 2024 3405.0 3520.0 3405.0 3485.0 11.5 Thousand
26 Sep, 2024 3425.0 3505.0 3390.0 3450.0 12.5 Thousand
25 Sep, 2024 3410.0 3480.0 3390.0 3440.0 9700.00
24 Sep, 2024 3460.0 3510.0 3415.0 3415.0 11.1 Thousand
20 Sep, 2024 3400.0 3480.0 3400.0 3450.0 8300.00
19 Sep, 2024 3410.0 3410.0 3335.0 3350.0 10.7 Thousand
18 Sep, 2024 3370.0 3390.0 3290.0 3310.0 7300.00