Aval Data Corporation (6918.T)
JPY 1997.0
(0.0%)
JPY 1997.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2650.0 | 2686.0 | 2630.0 | 2662.0 | 12.6 Thousand |
| 15 Jan, 2025 | 2661.0 | 2680.0 | 2631.0 | 2639.0 | 11.3 Thousand |
| 14 Jan, 2025 | 2758.0 | 2758.0 | 2644.0 | 2649.0 | 27.1 Thousand |
| 10 Jan, 2025 | 2779.0 | 2796.0 | 2758.0 | 2758.0 | 13.2 Thousand |
| 09 Jan, 2025 | 2877.0 | 2882.0 | 2776.0 | 2783.0 | 31.2 Thousand |
| 08 Jan, 2025 | 2759.0 | 2878.0 | 2759.0 | 2854.0 | 49.6 Thousand |
| 07 Jan, 2025 | 2770.0 | 2780.0 | 2736.0 | 2748.0 | 23.1 Thousand |
| 06 Jan, 2025 | 2820.0 | 2840.0 | 2720.0 | 2720.0 | 34.3 Thousand |
| 30 Dec, 2024 | 2765.0 | 2833.0 | 2761.0 | 2795.0 | 48.7 Thousand |
| 27 Dec, 2024 | 2648.0 | 2765.0 | 2630.0 | 2765.0 | 35.2 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092