Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2640.0 | 2640.0 | 2591.0 | 2591.0 | 29 Thousand |
| 10 Dec, 2024 | 2657.0 | 2708.0 | 2635.0 | 2639.0 | 27.5 Thousand |
| 09 Dec, 2024 | 2607.0 | 2700.0 | 2598.0 | 2623.0 | 32.4 Thousand |
| 06 Dec, 2024 | 2644.0 | 2660.0 | 2614.0 | 2624.0 | 18.7 Thousand |
| 05 Dec, 2024 | 2647.0 | 2708.0 | 2631.0 | 2641.0 | 20.1 Thousand |
| 04 Dec, 2024 | 2621.0 | 2669.0 | 2611.0 | 2660.0 | 19.5 Thousand |
| 03 Dec, 2024 | 2610.0 | 2674.0 | 2610.0 | 2625.0 | 20 Thousand |
| 02 Dec, 2024 | 2616.0 | 2654.0 | 2581.0 | 2606.0 | 37.7 Thousand |
| 29 Nov, 2024 | 2657.0 | 2685.0 | 2633.0 | 2653.0 | 9600.00 |
| 28 Nov, 2024 | 2605.0 | 2709.0 | 2605.0 | 2684.0 | 22.3 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092