Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3560.0 3620.0 3540.0 3540.0 10.5 Thousand
02 Sep, 2024 3700.0 3700.0 3535.0 3535.0 12 Thousand
01 Sep, 2024 3700.0 3700.0 3535.0 3535.0 12 Thousand
30 Aug, 2024 3615.0 3680.0 3560.0 3630.0 20 Thousand
29 Aug, 2024 3490.0 3525.0 3490.0 3500.0 10.6 Thousand
28 Aug, 2024 3500.0 3515.0 3440.0 3490.0 12.2 Thousand
27 Aug, 2024 3530.0 3530.0 3460.0 3500.0 8700.00
26 Aug, 2024 3580.0 3590.0 3460.0 3530.0 18.9 Thousand
25 Aug, 2024 3580.0 3590.0 3460.0 3530.0 18.9 Thousand
23 Aug, 2024 3635.0 3650.0 3580.0 3595.0 8600.00