Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2627.0 | 2657.0 | 2601.0 | 2617.0 | 31.9 Thousand |
| 26 Nov, 2024 | 2715.0 | 2724.0 | 2626.0 | 2641.0 | 42.2 Thousand |
| 25 Nov, 2024 | 2726.0 | 2749.0 | 2710.0 | 2722.0 | 26.3 Thousand |
| 22 Nov, 2024 | 2714.0 | 2764.0 | 2710.0 | 2720.0 | 19.6 Thousand |
| 21 Nov, 2024 | 2708.0 | 2744.0 | 2680.0 | 2731.0 | 18.5 Thousand |
| 20 Nov, 2024 | 2782.0 | 2785.0 | 2705.0 | 2705.0 | 32.9 Thousand |
| 19 Nov, 2024 | 2800.0 | 2828.0 | 2787.0 | 2788.0 | 11 Thousand |
| 18 Nov, 2024 | 2800.0 | 2890.0 | 2783.0 | 2797.0 | 12.4 Thousand |
| 15 Nov, 2024 | 2830.0 | 2858.0 | 2799.0 | 2822.0 | 13.5 Thousand |
| 14 Nov, 2024 | 2823.0 | 2947.0 | 2783.0 | 2849.0 | 28.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092