Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3890.0 3920.0 3860.0 3895.0 11.9 Thousand
25 Jul, 2024 3980.0 4010.0 3820.0 3890.0 60 Thousand
24 Jul, 2024 4050.0 4105.0 4010.0 4015.0 16.4 Thousand
23 Jul, 2024 4050.0 4090.0 4025.0 4055.0 27.5 Thousand
22 Jul, 2024 4140.0 4140.0 4025.0 4050.0 24.9 Thousand
19 Jul, 2024 4205.0 4205.0 4120.0 4125.0 28 Thousand
18 Jul, 2024 4420.0 4420.0 4205.0 4205.0 39.4 Thousand
17 Jul, 2024 4525.0 4550.0 4460.0 4470.0 14.5 Thousand
16 Jul, 2024 4600.0 4605.0 4525.0 4530.0 14 Thousand
12 Jul, 2024 4560.0 4630.0 4555.0 4590.0 13.4 Thousand