Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3035.0 | 3055.0 | 3010.0 | 3055.0 | 5300.00 |
| 28 Oct, 2024 | 2990.0 | 3060.0 | 2990.0 | 3015.0 | 13.6 Thousand |
| 25 Oct, 2024 | 2963.0 | 3040.0 | 2923.0 | 2996.0 | 19.8 Thousand |
| 24 Oct, 2024 | 2916.0 | 2990.0 | 2913.0 | 2963.0 | 15.7 Thousand |
| 23 Oct, 2024 | 2935.0 | 2980.0 | 2915.0 | 2937.0 | 12.3 Thousand |
| 22 Oct, 2024 | 3015.0 | 3015.0 | 2911.0 | 2931.0 | 24.2 Thousand |
| 21 Oct, 2024 | 3030.0 | 3050.0 | 3000.0 | 3010.0 | 15 Thousand |
| 18 Oct, 2024 | 3075.0 | 3100.0 | 3010.0 | 3030.0 | 17.9 Thousand |
| 17 Oct, 2024 | 3065.0 | 3075.0 | 3000.0 | 3005.0 | 17.9 Thousand |
| 16 Oct, 2024 | 3160.0 | 3170.0 | 3060.0 | 3075.0 | 22.6 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092