Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4480.0 4515.0 4415.0 4440.0 22 Thousand
26 Jun, 2024 4495.0 4535.0 4455.0 4515.0 21.3 Thousand
25 Jun, 2024 4540.0 4540.0 4420.0 4450.0 26.6 Thousand
24 Jun, 2024 4540.0 4600.0 4510.0 4540.0 23.6 Thousand
21 Jun, 2024 4515.0 4550.0 4470.0 4470.0 12.2 Thousand
20 Jun, 2024 4420.0 4515.0 4420.0 4515.0 19.3 Thousand
19 Jun, 2024 4530.0 4555.0 4420.0 4435.0 22.1 Thousand
18 Jun, 2024 4575.0 4630.0 4510.0 4545.0 25.8 Thousand
17 Jun, 2024 4600.0 4605.0 4480.0 4555.0 26.1 Thousand
14 Jun, 2024 4650.0 4730.0 4535.0 4590.0 43.9 Thousand