Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3355.0 | 3420.0 | 3310.0 | 3350.0 | 18 Thousand |
| 27 Sep, 2024 | 3405.0 | 3520.0 | 3405.0 | 3485.0 | 11.5 Thousand |
| 26 Sep, 2024 | 3425.0 | 3505.0 | 3390.0 | 3450.0 | 12.5 Thousand |
| 25 Sep, 2024 | 3410.0 | 3480.0 | 3390.0 | 3440.0 | 9700.00 |
| 24 Sep, 2024 | 3460.0 | 3510.0 | 3415.0 | 3415.0 | 11.1 Thousand |
| 20 Sep, 2024 | 3400.0 | 3480.0 | 3400.0 | 3450.0 | 8300.00 |
| 19 Sep, 2024 | 3410.0 | 3410.0 | 3335.0 | 3350.0 | 10.7 Thousand |
| 18 Sep, 2024 | 3370.0 | 3390.0 | 3290.0 | 3310.0 | 7300.00 |
| 17 Sep, 2024 | 3260.0 | 3390.0 | 3255.0 | 3275.0 | 12.2 Thousand |
| 13 Sep, 2024 | 3270.0 | 3320.0 | 3250.0 | 3260.0 | 13.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092