Aval Data Corporation (6918.T)

JPY 1997.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3200.0 3295.0 3185.0 3215.0 10.5 Thousand
11 Sep, 2024 3165.0 3200.0 3090.0 3130.0 14.2 Thousand
10 Sep, 2024 3205.0 3240.0 3155.0 3185.0 9200.00
09 Sep, 2024 3130.0 3245.0 3050.0 3150.0 26 Thousand
08 Sep, 2024 3130.0 3245.0 3050.0 3150.0 26 Thousand
06 Sep, 2024 3245.0 3265.0 3160.0 3200.0 22.5 Thousand
05 Sep, 2024 3320.0 3350.0 3210.0 3295.0 25.6 Thousand
04 Sep, 2024 3480.0 3480.0 3310.0 3310.0 26.8 Thousand
03 Sep, 2024 3560.0 3620.0 3540.0 3540.0 10.5 Thousand
02 Sep, 2024 3700.0 3700.0 3535.0 3535.0 12 Thousand