Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4780.0 4860.0 4720.0 4720.0 37.4 Thousand
12 Jun, 2024 4800.0 4835.0 4705.0 4780.0 42.1 Thousand
11 Jun, 2024 4805.0 4895.0 4760.0 4800.0 55.5 Thousand
10 Jun, 2024 4560.0 4780.0 4560.0 4760.0 40.8 Thousand
07 Jun, 2024 4560.0 4715.0 4550.0 4565.0 31.3 Thousand
06 Jun, 2024 4450.0 4670.0 4450.0 4605.0 51.6 Thousand
05 Jun, 2024 4490.0 4535.0 4400.0 4405.0 23.1 Thousand
04 Jun, 2024 4450.0 4535.0 4435.0 4490.0 19 Thousand
03 Jun, 2024 4460.0 4530.0 4425.0 4465.0 26 Thousand
31 May, 2024 4210.0 4460.0 4210.0 4455.0 34.9 Thousand