Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4650.0 4670.0 4600.0 4630.0 22.7 Thousand
10 Jul, 2024 4630.0 4645.0 4575.0 4645.0 16.1 Thousand
09 Jul, 2024 4530.0 4650.0 4530.0 4630.0 29.7 Thousand
08 Jul, 2024 4510.0 4540.0 4470.0 4485.0 9500.00
05 Jul, 2024 4535.0 4535.0 4485.0 4510.0 15.6 Thousand
04 Jul, 2024 4480.0 4550.0 4470.0 4535.0 20.4 Thousand
03 Jul, 2024 4420.0 4515.0 4400.0 4470.0 26.7 Thousand
02 Jul, 2024 4360.0 4505.0 4360.0 4435.0 35.3 Thousand
01 Jul, 2024 4435.0 4475.0 4395.0 4420.0 27.1 Thousand
28 Jun, 2024 4475.0 4475.0 4420.0 4445.0 13.5 Thousand