Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3590.0 3660.0 3450.0 3490.0 26 Thousand
08 Aug, 2024 3465.0 3625.0 3465.0 3560.0 27.8 Thousand
07 Aug, 2024 3490.0 3660.0 3375.0 3520.0 27 Thousand
06 Aug, 2024 3300.0 3585.0 3295.0 3520.0 55 Thousand
05 Aug, 2024 3295.0 3420.0 3000.0 3000.0 82.8 Thousand
02 Aug, 2024 3805.0 4060.0 3700.0 3700.0 60.6 Thousand
01 Aug, 2024 4050.0 4070.0 3875.0 3895.0 20.1 Thousand
31 Jul, 2024 3930.0 4050.0 3905.0 4050.0 14.5 Thousand
30 Jul, 2024 3940.0 3955.0 3900.0 3925.0 11.9 Thousand
29 Jul, 2024 4030.0 4030.0 3930.0 3985.0 29.7 Thousand