Aval Data Corporation (6918.T)
JPY 1997.0
(-0.35%)
JPY 1997.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2839.0 | 2917.0 | 2839.0 | 2856.0 | 26.7 Thousand |
| 12 Nov, 2024 | 2854.0 | 2885.0 | 2825.0 | 2827.0 | 20.5 Thousand |
| 11 Nov, 2024 | 2924.0 | 2930.0 | 2841.0 | 2850.0 | 28 Thousand |
| 08 Nov, 2024 | 2958.0 | 2986.0 | 2914.0 | 2937.0 | 7600.00 |
| 07 Nov, 2024 | 2995.0 | 3010.0 | 2957.0 | 2970.0 | 16.7 Thousand |
| 06 Nov, 2024 | 2920.0 | 2990.0 | 2920.0 | 2961.0 | 10.8 Thousand |
| 05 Nov, 2024 | 2882.0 | 2937.0 | 2882.0 | 2920.0 | 11.3 Thousand |
| 01 Nov, 2024 | 2959.0 | 2959.0 | 2880.0 | 2880.0 | 27 Thousand |
| 31 Oct, 2024 | 3005.0 | 3020.0 | 2980.0 | 2995.0 | 7100.00 |
| 30 Oct, 2024 | 3035.0 | 3055.0 | 3010.0 | 3030.0 | 8500.00 |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092