Aval Data Corporation (6918.T)

JPY 1997.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3530.0 3610.0 3530.0 3595.0 10.7 Thousand
19 Aug, 2024 3615.0 3615.0 3505.0 3520.0 14.9 Thousand
18 Aug, 2024 3615.0 3615.0 3505.0 3520.0 14.9 Thousand
16 Aug, 2024 3520.0 3630.0 3520.0 3625.0 19.9 Thousand
15 Aug, 2024 3425.0 3490.0 3405.0 3420.0 13.5 Thousand
14 Aug, 2024 3410.0 3475.0 3380.0 3465.0 15 Thousand
13 Aug, 2024 3190.0 3470.0 3160.0 3400.0 28.5 Thousand
12 Aug, 2024 3190.0 3470.0 3160.0 3400.0 28.5 Thousand
09 Aug, 2024 3590.0 3660.0 3450.0 3490.0 26 Thousand
08 Aug, 2024 3465.0 3625.0 3465.0 3560.0 27.8 Thousand