Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4490.0 4660.0 4490.0 4595.0 49.4 Thousand
22 May, 2024 4490.0 4550.0 4460.0 4490.0 34.3 Thousand
21 May, 2024 4500.0 4555.0 4465.0 4495.0 27.4 Thousand
20 May, 2024 4350.0 4570.0 4350.0 4500.0 48.4 Thousand
17 May, 2024 4400.0 4510.0 4335.0 4335.0 53.2 Thousand
16 May, 2024 4490.0 4515.0 4320.0 4410.0 130.5 Thousand
15 May, 2024 4700.0 4710.0 4560.0 4560.0 175.8 Thousand
14 May, 2024 5570.0 5610.0 5480.0 5560.0 59.9 Thousand
13 May, 2024 5550.0 5620.0 5500.0 5560.0 37.7 Thousand
10 May, 2024 5650.0 5650.0 5490.0 5550.0 31.2 Thousand