Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5450.0 5490.0 5410.0 5410.0 30.4 Thousand
12 Apr, 2024 5570.0 5600.0 5460.0 5490.0 39.9 Thousand
11 Apr, 2024 5530.0 5550.0 5470.0 5540.0 30.3 Thousand
10 Apr, 2024 5440.0 5590.0 5430.0 5560.0 52.4 Thousand
09 Apr, 2024 5320.0 5520.0 5320.0 5470.0 58.7 Thousand
08 Apr, 2024 5360.0 5400.0 5260.0 5320.0 46.3 Thousand
05 Apr, 2024 5200.0 5370.0 5190.0 5310.0 112.6 Thousand
04 Apr, 2024 5580.0 5590.0 5390.0 5390.0 51.7 Thousand
03 Apr, 2024 5480.0 5550.0 5410.0 5490.0 83.1 Thousand
02 Apr, 2024 5780.0 5830.0 5580.0 5580.0 92.1 Thousand