Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4050.0 | 4090.0 | 4025.0 | 4055.0 | 27.5 Thousand |
| 22 Jul, 2024 | 4140.0 | 4140.0 | 4025.0 | 4050.0 | 24.9 Thousand |
| 19 Jul, 2024 | 4205.0 | 4205.0 | 4120.0 | 4125.0 | 28 Thousand |
| 18 Jul, 2024 | 4420.0 | 4420.0 | 4205.0 | 4205.0 | 39.4 Thousand |
| 17 Jul, 2024 | 4525.0 | 4550.0 | 4460.0 | 4470.0 | 14.5 Thousand |
| 16 Jul, 2024 | 4600.0 | 4605.0 | 4525.0 | 4530.0 | 14 Thousand |
| 12 Jul, 2024 | 4560.0 | 4630.0 | 4555.0 | 4590.0 | 13.4 Thousand |
| 11 Jul, 2024 | 4650.0 | 4670.0 | 4600.0 | 4630.0 | 22.7 Thousand |
| 10 Jul, 2024 | 4630.0 | 4645.0 | 4575.0 | 4645.0 | 16.1 Thousand |
| 09 Jul, 2024 | 4530.0 | 4650.0 | 4530.0 | 4630.0 | 29.7 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092