Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6720.0 6740.0 6620.0 6620.0 79.5 Thousand
14 Mar, 2024 6850.0 6880.0 6700.0 6790.0 64.5 Thousand
13 Mar, 2024 7190.0 7190.0 6800.0 6850.0 76.8 Thousand
12 Mar, 2024 6800.0 7040.0 6770.0 6950.0 71.3 Thousand
11 Mar, 2024 7090.0 7160.0 6860.0 6910.0 141.9 Thousand
08 Mar, 2024 7410.0 7610.0 7350.0 7390.0 89.5 Thousand
07 Mar, 2024 7460.0 7850.0 7400.0 7450.0 284.1 Thousand
06 Mar, 2024 7020.0 7410.0 6990.0 7380.0 116.7 Thousand
05 Mar, 2024 7070.0 7170.0 6860.0 7140.0 85.9 Thousand
04 Mar, 2024 6900.0 7230.0 6900.0 7040.0 218.9 Thousand