Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4540.0 | 4600.0 | 4510.0 | 4540.0 | 23.6 Thousand |
| 21 Jun, 2024 | 4515.0 | 4550.0 | 4470.0 | 4470.0 | 12.2 Thousand |
| 20 Jun, 2024 | 4420.0 | 4515.0 | 4420.0 | 4515.0 | 19.3 Thousand |
| 19 Jun, 2024 | 4530.0 | 4555.0 | 4420.0 | 4435.0 | 22.1 Thousand |
| 18 Jun, 2024 | 4575.0 | 4630.0 | 4510.0 | 4545.0 | 25.8 Thousand |
| 17 Jun, 2024 | 4600.0 | 4605.0 | 4480.0 | 4555.0 | 26.1 Thousand |
| 14 Jun, 2024 | 4650.0 | 4730.0 | 4535.0 | 4590.0 | 43.9 Thousand |
| 13 Jun, 2024 | 4780.0 | 4860.0 | 4720.0 | 4720.0 | 37.4 Thousand |
| 12 Jun, 2024 | 4800.0 | 4835.0 | 4705.0 | 4780.0 | 42.1 Thousand |
| 11 Jun, 2024 | 4805.0 | 4895.0 | 4760.0 | 4800.0 | 55.5 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092