Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6650.0 6760.0 6590.0 6710.0 90.9 Thousand
29 Feb, 2024 6480.0 6660.0 6400.0 6650.0 71.6 Thousand
28 Feb, 2024 6480.0 6610.0 6450.0 6520.0 64.8 Thousand
27 Feb, 2024 6680.0 6680.0 6530.0 6550.0 80.7 Thousand
26 Feb, 2024 6880.0 6890.0 6630.0 6640.0 127.3 Thousand
22 Feb, 2024 6880.0 6880.0 6640.0 6750.0 99.2 Thousand
21 Feb, 2024 6630.0 6660.0 6520.0 6610.0 71.2 Thousand
20 Feb, 2024 6600.0 6950.0 6600.0 6700.0 148.1 Thousand
19 Feb, 2024 6360.0 6640.0 6360.0 6540.0 196.1 Thousand
16 Feb, 2024 6230.0 6360.0 6130.0 6170.0 164.7 Thousand