Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4560.0 | 4780.0 | 4560.0 | 4760.0 | 40.8 Thousand |
| 07 Jun, 2024 | 4560.0 | 4715.0 | 4550.0 | 4565.0 | 31.3 Thousand |
| 06 Jun, 2024 | 4450.0 | 4670.0 | 4450.0 | 4605.0 | 51.6 Thousand |
| 05 Jun, 2024 | 4490.0 | 4535.0 | 4400.0 | 4405.0 | 23.1 Thousand |
| 04 Jun, 2024 | 4450.0 | 4535.0 | 4435.0 | 4490.0 | 19 Thousand |
| 03 Jun, 2024 | 4460.0 | 4530.0 | 4425.0 | 4465.0 | 26 Thousand |
| 31 May, 2024 | 4210.0 | 4460.0 | 4210.0 | 4455.0 | 34.9 Thousand |
| 30 May, 2024 | 4240.0 | 4285.0 | 4170.0 | 4275.0 | 37.9 Thousand |
| 29 May, 2024 | 4490.0 | 4500.0 | 4305.0 | 4310.0 | 51.9 Thousand |
| 28 May, 2024 | 4605.0 | 4635.0 | 4485.0 | 4505.0 | 28.6 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092