Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4510.0 | 4540.0 | 4470.0 | 4485.0 | 9500.00 |
| 05 Jul, 2024 | 4535.0 | 4535.0 | 4485.0 | 4510.0 | 15.6 Thousand |
| 04 Jul, 2024 | 4480.0 | 4550.0 | 4470.0 | 4535.0 | 20.4 Thousand |
| 03 Jul, 2024 | 4420.0 | 4515.0 | 4400.0 | 4470.0 | 26.7 Thousand |
| 02 Jul, 2024 | 4360.0 | 4505.0 | 4360.0 | 4435.0 | 35.3 Thousand |
| 01 Jul, 2024 | 4435.0 | 4475.0 | 4395.0 | 4420.0 | 27.1 Thousand |
| 28 Jun, 2024 | 4475.0 | 4475.0 | 4420.0 | 4445.0 | 13.5 Thousand |
| 27 Jun, 2024 | 4480.0 | 4515.0 | 4415.0 | 4440.0 | 22 Thousand |
| 26 Jun, 2024 | 4495.0 | 4535.0 | 4455.0 | 4515.0 | 21.3 Thousand |
| 25 Jun, 2024 | 4540.0 | 4540.0 | 4420.0 | 4450.0 | 26.6 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092