Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6130.0 6130.0 5760.0 5760.0 163.6 Thousand
29 Mar, 2024 6410.0 6430.0 6190.0 6200.0 79.9 Thousand
28 Mar, 2024 6280.0 6490.0 6260.0 6380.0 66.4 Thousand
27 Mar, 2024 6700.0 6750.0 6630.0 6630.0 90.2 Thousand
26 Mar, 2024 6620.0 6680.0 6590.0 6670.0 49.7 Thousand
25 Mar, 2024 6680.0 6700.0 6610.0 6610.0 60.2 Thousand
22 Mar, 2024 6740.0 6740.0 6620.0 6660.0 47.4 Thousand
21 Mar, 2024 6700.0 6710.0 6600.0 6680.0 63.5 Thousand
19 Mar, 2024 6650.0 6690.0 6570.0 6610.0 70.8 Thousand
18 Mar, 2024 6600.0 6690.0 6580.0 6650.0 64.8 Thousand