Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3300.0 | 3585.0 | 3295.0 | 3520.0 | 55 Thousand |
| 05 Aug, 2024 | 3295.0 | 3420.0 | 3000.0 | 3000.0 | 82.8 Thousand |
| 02 Aug, 2024 | 3805.0 | 4060.0 | 3700.0 | 3700.0 | 60.6 Thousand |
| 01 Aug, 2024 | 4050.0 | 4070.0 | 3875.0 | 3895.0 | 20.1 Thousand |
| 31 Jul, 2024 | 3930.0 | 4050.0 | 3905.0 | 4050.0 | 14.5 Thousand |
| 30 Jul, 2024 | 3940.0 | 3955.0 | 3900.0 | 3925.0 | 11.9 Thousand |
| 29 Jul, 2024 | 4030.0 | 4030.0 | 3930.0 | 3985.0 | 29.7 Thousand |
| 26 Jul, 2024 | 3890.0 | 3920.0 | 3860.0 | 3895.0 | 11.9 Thousand |
| 25 Jul, 2024 | 3980.0 | 4010.0 | 3820.0 | 3890.0 | 60 Thousand |
| 24 Jul, 2024 | 4050.0 | 4105.0 | 4010.0 | 4015.0 | 16.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092