Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5550.0 5560.0 5490.0 5490.0 28.9 Thousand
08 May, 2024 5640.0 5650.0 5550.0 5550.0 26 Thousand
07 May, 2024 5600.0 5690.0 5540.0 5600.0 66.2 Thousand
02 May, 2024 5350.0 5360.0 5310.0 5330.0 13.5 Thousand
01 May, 2024 5360.0 5400.0 5310.0 5310.0 16 Thousand
30 Apr, 2024 5360.0 5400.0 5310.0 5360.0 16.5 Thousand
26 Apr, 2024 5280.0 5340.0 5230.0 5270.0 23.8 Thousand
25 Apr, 2024 5320.0 5340.0 5240.0 5240.0 33.4 Thousand
24 Apr, 2024 5410.0 5440.0 5340.0 5380.0 34.7 Thousand
23 Apr, 2024 5520.0 5520.0 5290.0 5310.0 52.2 Thousand