Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4240.0 4285.0 4170.0 4275.0 37.9 Thousand
29 May, 2024 4490.0 4500.0 4305.0 4310.0 51.9 Thousand
28 May, 2024 4605.0 4635.0 4485.0 4505.0 28.6 Thousand
27 May, 2024 4690.0 4730.0 4535.0 4605.0 38.6 Thousand
24 May, 2024 4580.0 4720.0 4570.0 4690.0 58 Thousand
23 May, 2024 4490.0 4660.0 4490.0 4595.0 49.4 Thousand
22 May, 2024 4490.0 4550.0 4460.0 4490.0 34.3 Thousand
21 May, 2024 4500.0 4555.0 4465.0 4495.0 27.4 Thousand
20 May, 2024 4350.0 4570.0 4350.0 4500.0 48.4 Thousand
17 May, 2024 4400.0 4510.0 4335.0 4335.0 53.2 Thousand