Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4690.0 | 4730.0 | 4535.0 | 4605.0 | 38.6 Thousand |
| 24 May, 2024 | 4580.0 | 4720.0 | 4570.0 | 4690.0 | 58 Thousand |
| 23 May, 2024 | 4490.0 | 4660.0 | 4490.0 | 4595.0 | 49.4 Thousand |
| 22 May, 2024 | 4490.0 | 4550.0 | 4460.0 | 4490.0 | 34.3 Thousand |
| 21 May, 2024 | 4500.0 | 4555.0 | 4465.0 | 4495.0 | 27.4 Thousand |
| 20 May, 2024 | 4350.0 | 4570.0 | 4350.0 | 4500.0 | 48.4 Thousand |
| 17 May, 2024 | 4400.0 | 4510.0 | 4335.0 | 4335.0 | 53.2 Thousand |
| 16 May, 2024 | 4490.0 | 4515.0 | 4320.0 | 4410.0 | 130.5 Thousand |
| 15 May, 2024 | 4700.0 | 4710.0 | 4560.0 | 4560.0 | 175.8 Thousand |
| 14 May, 2024 | 5570.0 | 5610.0 | 5480.0 | 5560.0 | 59.9 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092