Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6480.0 6500.0 6310.0 6310.0 94.4 Thousand
14 Feb, 2024 6660.0 6760.0 6300.0 6380.0 270.1 Thousand
13 Feb, 2024 7210.0 7240.0 7010.0 7160.0 96.9 Thousand
09 Feb, 2024 7180.0 7220.0 7030.0 7040.0 63.2 Thousand
08 Feb, 2024 7010.0 7170.0 6970.0 7120.0 68.2 Thousand
07 Feb, 2024 7070.0 7090.0 6930.0 6980.0 75.4 Thousand
06 Feb, 2024 7040.0 7180.0 7020.0 7150.0 52.8 Thousand
05 Feb, 2024 7120.0 7170.0 6940.0 7000.0 73.6 Thousand
02 Feb, 2024 7060.0 7110.0 6980.0 7050.0 49.3 Thousand
01 Feb, 2024 7160.0 7200.0 7010.0 7010.0 59.2 Thousand