Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7340.0 7550.0 7290.0 7290.0 99.6 Thousand
16 Jan, 2024 7440.0 7440.0 7250.0 7280.0 75.3 Thousand
15 Jan, 2024 7140.0 7460.0 7080.0 7450.0 117.6 Thousand
12 Jan, 2024 7250.0 7340.0 7130.0 7150.0 92.1 Thousand
11 Jan, 2024 7380.0 7400.0 7160.0 7250.0 143.2 Thousand
10 Jan, 2024 6950.0 7370.0 6940.0 7320.0 189.9 Thousand
09 Jan, 2024 6720.0 6950.0 6700.0 6790.0 83.9 Thousand
05 Jan, 2024 6740.0 6740.0 6610.0 6620.0 32.4 Thousand
04 Jan, 2024 6600.0 6730.0 6510.0 6730.0 58.7 Thousand
29 Dec, 2023 6790.0 6850.0 6710.0 6740.0 63.8 Thousand