Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5410.0 | 5440.0 | 5340.0 | 5380.0 | 34.7 Thousand |
| 23 Apr, 2024 | 5520.0 | 5520.0 | 5290.0 | 5310.0 | 52.2 Thousand |
| 22 Apr, 2024 | 5340.0 | 5450.0 | 5290.0 | 5440.0 | 50.8 Thousand |
| 19 Apr, 2024 | 5500.0 | 5530.0 | 5260.0 | 5330.0 | 76.8 Thousand |
| 18 Apr, 2024 | 5450.0 | 5630.0 | 5400.0 | 5600.0 | 47.7 Thousand |
| 17 Apr, 2024 | 5360.0 | 5670.0 | 5350.0 | 5540.0 | 93.9 Thousand |
| 16 Apr, 2024 | 5350.0 | 5360.0 | 5260.0 | 5260.0 | 38.3 Thousand |
| 15 Apr, 2024 | 5450.0 | 5490.0 | 5410.0 | 5410.0 | 30.4 Thousand |
| 12 Apr, 2024 | 5570.0 | 5600.0 | 5460.0 | 5490.0 | 39.9 Thousand |
| 11 Apr, 2024 | 5530.0 | 5550.0 | 5470.0 | 5540.0 | 30.3 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092