JPY 2487.0
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6810.0 | 6950.0 | 6720.0 | 6800.0 | 98.5 Thousand |
27 Dec, 2023 | 6500.0 | 6780.0 | 6500.0 | 6770.0 | 108.5 Thousand |
26 Dec, 2023 | 6220.0 | 6470.0 | 6220.0 | 6400.0 | 53.8 Thousand |
25 Dec, 2023 | 6500.0 | 6550.0 | 6230.0 | 6230.0 | 102.3 Thousand |
22 Dec, 2023 | 6650.0 | 6710.0 | 6430.0 | 6460.0 | 74.9 Thousand |
21 Dec, 2023 | 6560.0 | 6650.0 | 6560.0 | 6620.0 | 36.7 Thousand |
20 Dec, 2023 | 6820.0 | 6900.0 | 6650.0 | 6690.0 | 78.6 Thousand |
19 Dec, 2023 | 6510.0 | 6900.0 | 6470.0 | 6820.0 | 97.4 Thousand |
18 Dec, 2023 | 6530.0 | 6570.0 | 6480.0 | 6550.0 | 37.4 Thousand |
15 Dec, 2023 | 6480.0 | 6630.0 | 6480.0 | 6560.0 | 35.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092