Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5440.0 | 5590.0 | 5430.0 | 5560.0 | 52.4 Thousand |
| 09 Apr, 2024 | 5320.0 | 5520.0 | 5320.0 | 5470.0 | 58.7 Thousand |
| 08 Apr, 2024 | 5360.0 | 5400.0 | 5260.0 | 5320.0 | 46.3 Thousand |
| 05 Apr, 2024 | 5200.0 | 5370.0 | 5190.0 | 5310.0 | 112.6 Thousand |
| 04 Apr, 2024 | 5580.0 | 5590.0 | 5390.0 | 5390.0 | 51.7 Thousand |
| 03 Apr, 2024 | 5480.0 | 5550.0 | 5410.0 | 5490.0 | 83.1 Thousand |
| 02 Apr, 2024 | 5780.0 | 5830.0 | 5580.0 | 5580.0 | 92.1 Thousand |
| 01 Apr, 2024 | 6130.0 | 6130.0 | 5760.0 | 5760.0 | 163.6 Thousand |
| 29 Mar, 2024 | 6410.0 | 6430.0 | 6190.0 | 6200.0 | 79.9 Thousand |
| 28 Mar, 2024 | 6280.0 | 6490.0 | 6260.0 | 6380.0 | 66.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092