Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6810.0 6950.0 6720.0 6800.0 98.5 Thousand
27 Dec, 2023 6500.0 6780.0 6500.0 6770.0 108.5 Thousand
26 Dec, 2023 6220.0 6470.0 6220.0 6400.0 53.8 Thousand
25 Dec, 2023 6500.0 6550.0 6230.0 6230.0 102.3 Thousand
22 Dec, 2023 6650.0 6710.0 6430.0 6460.0 74.9 Thousand
21 Dec, 2023 6560.0 6650.0 6560.0 6620.0 36.7 Thousand
20 Dec, 2023 6820.0 6900.0 6650.0 6690.0 78.6 Thousand
19 Dec, 2023 6510.0 6900.0 6470.0 6820.0 97.4 Thousand
18 Dec, 2023 6530.0 6570.0 6480.0 6550.0 37.4 Thousand
15 Dec, 2023 6480.0 6630.0 6480.0 6560.0 35.4 Thousand