Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6580.0 6820.0 6570.0 6820.0 59.6 Thousand
29 Nov, 2023 6510.0 6700.0 6450.0 6670.0 73.8 Thousand
28 Nov, 2023 6880.0 6880.0 6550.0 6610.0 136.1 Thousand
27 Nov, 2023 6800.0 7000.0 6780.0 6850.0 140.4 Thousand
24 Nov, 2023 6660.0 6820.0 6570.0 6640.0 96.4 Thousand
22 Nov, 2023 6450.0 6670.0 6380.0 6620.0 81.4 Thousand
21 Nov, 2023 6400.0 6540.0 6350.0 6420.0 59.7 Thousand
20 Nov, 2023 6600.0 6620.0 6310.0 6330.0 100.7 Thousand
17 Nov, 2023 5940.0 6530.0 5930.0 6530.0 158.6 Thousand
16 Nov, 2023 6120.0 6120.0 5900.0 5920.0 57 Thousand