Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6800.0 | 7040.0 | 6770.0 | 6950.0 | 71.3 Thousand |
| 11 Mar, 2024 | 7090.0 | 7160.0 | 6860.0 | 6910.0 | 141.9 Thousand |
| 08 Mar, 2024 | 7410.0 | 7610.0 | 7350.0 | 7390.0 | 89.5 Thousand |
| 07 Mar, 2024 | 7460.0 | 7850.0 | 7400.0 | 7450.0 | 284.1 Thousand |
| 06 Mar, 2024 | 7020.0 | 7410.0 | 6990.0 | 7380.0 | 116.7 Thousand |
| 05 Mar, 2024 | 7070.0 | 7170.0 | 6860.0 | 7140.0 | 85.9 Thousand |
| 04 Mar, 2024 | 6900.0 | 7230.0 | 6900.0 | 7040.0 | 218.9 Thousand |
| 01 Mar, 2024 | 6650.0 | 6760.0 | 6590.0 | 6710.0 | 90.9 Thousand |
| 29 Feb, 2024 | 6480.0 | 6660.0 | 6400.0 | 6650.0 | 71.6 Thousand |
| 28 Feb, 2024 | 6480.0 | 6610.0 | 6450.0 | 6520.0 | 64.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092