Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7180.0 | 7220.0 | 7030.0 | 7040.0 | 63.2 Thousand |
| 08 Feb, 2024 | 7010.0 | 7170.0 | 6970.0 | 7120.0 | 68.2 Thousand |
| 07 Feb, 2024 | 7070.0 | 7090.0 | 6930.0 | 6980.0 | 75.4 Thousand |
| 06 Feb, 2024 | 7040.0 | 7180.0 | 7020.0 | 7150.0 | 52.8 Thousand |
| 05 Feb, 2024 | 7120.0 | 7170.0 | 6940.0 | 7000.0 | 73.6 Thousand |
| 02 Feb, 2024 | 7060.0 | 7110.0 | 6980.0 | 7050.0 | 49.3 Thousand |
| 01 Feb, 2024 | 7160.0 | 7200.0 | 7010.0 | 7010.0 | 59.2 Thousand |
| 31 Jan, 2024 | 7100.0 | 7200.0 | 7040.0 | 7160.0 | 57.9 Thousand |
| 30 Jan, 2024 | 7200.0 | 7200.0 | 7120.0 | 7160.0 | 51.8 Thousand |
| 29 Jan, 2024 | 7200.0 | 7270.0 | 7150.0 | 7170.0 | 57.7 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092