Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5880.0 5880.0 5680.0 5770.0 66.7 Thousand
30 Oct, 2023 5810.0 5950.0 5800.0 5850.0 46.1 Thousand
27 Oct, 2023 5820.0 5900.0 5800.0 5850.0 36.7 Thousand
26 Oct, 2023 5920.0 5950.0 5810.0 5850.0 77.9 Thousand
25 Oct, 2023 5930.0 6200.0 5850.0 6050.0 85.3 Thousand
24 Oct, 2023 5960.0 6050.0 5720.0 5900.0 83.4 Thousand
23 Oct, 2023 5900.0 5970.0 5820.0 5920.0 50.1 Thousand
20 Oct, 2023 5840.0 5940.0 5760.0 5910.0 80.2 Thousand
19 Oct, 2023 5930.0 5970.0 5840.0 5890.0 83.4 Thousand
18 Oct, 2023 5800.0 6080.0 5650.0 6030.0 117.4 Thousand