Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7370.0 | 7410.0 | 7200.0 | 7210.0 | 94.4 Thousand |
| 25 Jan, 2024 | 7500.0 | 7500.0 | 7310.0 | 7410.0 | 102.8 Thousand |
| 24 Jan, 2024 | 7560.0 | 7610.0 | 7450.0 | 7500.0 | 74.9 Thousand |
| 23 Jan, 2024 | 7840.0 | 7840.0 | 7520.0 | 7550.0 | 137.9 Thousand |
| 22 Jan, 2024 | 7700.0 | 7880.0 | 7650.0 | 7730.0 | 159.6 Thousand |
| 19 Jan, 2024 | 7400.0 | 7580.0 | 7320.0 | 7530.0 | 90.8 Thousand |
| 18 Jan, 2024 | 7270.0 | 7370.0 | 7230.0 | 7290.0 | 45.9 Thousand |
| 17 Jan, 2024 | 7340.0 | 7550.0 | 7290.0 | 7290.0 | 99.6 Thousand |
| 16 Jan, 2024 | 7440.0 | 7440.0 | 7250.0 | 7280.0 | 75.3 Thousand |
| 15 Jan, 2024 | 7140.0 | 7460.0 | 7080.0 | 7450.0 | 117.6 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092