Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5780.0 5950.0 5700.0 5790.0 117.8 Thousand
16 Oct, 2023 5690.0 5830.0 5550.0 5710.0 289.1 Thousand
13 Oct, 2023 5660.0 5660.0 5660.0 5660.0 87.4 Thousand
12 Oct, 2023 5020.0 5020.0 4895.0 4960.0 50.9 Thousand
11 Oct, 2023 4815.0 5070.0 4810.0 4965.0 90.4 Thousand
10 Oct, 2023 4625.0 4815.0 4610.0 4800.0 38.2 Thousand
06 Oct, 2023 4650.0 4650.0 4570.0 4570.0 15.1 Thousand
05 Oct, 2023 4605.0 4605.0 4520.0 4595.0 31.1 Thousand
04 Oct, 2023 4555.0 4560.0 4445.0 4465.0 56.6 Thousand
03 Oct, 2023 4800.0 4800.0 4630.0 4645.0 43.3 Thousand