Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5920.0 6180.0 5810.0 6080.0 134.8 Thousand
14 Nov, 2023 5900.0 6020.0 5880.0 6010.0 58.9 Thousand
13 Nov, 2023 6050.0 6090.0 5890.0 5900.0 51.8 Thousand
10 Nov, 2023 5850.0 5990.0 5850.0 5960.0 33.8 Thousand
09 Nov, 2023 5820.0 5920.0 5800.0 5880.0 34.6 Thousand
08 Nov, 2023 5970.0 5970.0 5820.0 5830.0 47.4 Thousand
07 Nov, 2023 5960.0 6020.0 5930.0 5990.0 34.8 Thousand
06 Nov, 2023 6070.0 6070.0 5900.0 5930.0 41.5 Thousand
02 Nov, 2023 5900.0 6020.0 5860.0 5870.0 50.4 Thousand
01 Nov, 2023 5840.0 5900.0 5810.0 5820.0 39.9 Thousand