Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6680.0 | 6680.0 | 6530.0 | 6550.0 | 80.7 Thousand |
| 26 Feb, 2024 | 6880.0 | 6890.0 | 6630.0 | 6640.0 | 127.3 Thousand |
| 22 Feb, 2024 | 6880.0 | 6880.0 | 6640.0 | 6750.0 | 99.2 Thousand |
| 21 Feb, 2024 | 6630.0 | 6660.0 | 6520.0 | 6610.0 | 71.2 Thousand |
| 20 Feb, 2024 | 6600.0 | 6950.0 | 6600.0 | 6700.0 | 148.1 Thousand |
| 19 Feb, 2024 | 6360.0 | 6640.0 | 6360.0 | 6540.0 | 196.1 Thousand |
| 16 Feb, 2024 | 6230.0 | 6360.0 | 6130.0 | 6170.0 | 164.7 Thousand |
| 15 Feb, 2024 | 6480.0 | 6500.0 | 6310.0 | 6310.0 | 94.4 Thousand |
| 14 Feb, 2024 | 6660.0 | 6760.0 | 6300.0 | 6380.0 | 270.1 Thousand |
| 13 Feb, 2024 | 7210.0 | 7240.0 | 7010.0 | 7160.0 | 96.9 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092