Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6700.0 | 6750.0 | 6630.0 | 6630.0 | 90.2 Thousand |
| 26 Mar, 2024 | 6620.0 | 6680.0 | 6590.0 | 6670.0 | 49.7 Thousand |
| 25 Mar, 2024 | 6680.0 | 6700.0 | 6610.0 | 6610.0 | 60.2 Thousand |
| 22 Mar, 2024 | 6740.0 | 6740.0 | 6620.0 | 6660.0 | 47.4 Thousand |
| 21 Mar, 2024 | 6700.0 | 6710.0 | 6600.0 | 6680.0 | 63.5 Thousand |
| 19 Mar, 2024 | 6650.0 | 6690.0 | 6570.0 | 6610.0 | 70.8 Thousand |
| 18 Mar, 2024 | 6600.0 | 6690.0 | 6580.0 | 6650.0 | 64.8 Thousand |
| 15 Mar, 2024 | 6720.0 | 6740.0 | 6620.0 | 6620.0 | 79.5 Thousand |
| 14 Mar, 2024 | 6850.0 | 6880.0 | 6700.0 | 6790.0 | 64.5 Thousand |
| 13 Mar, 2024 | 7190.0 | 7190.0 | 6800.0 | 6850.0 | 76.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092