Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6700.0 6770.0 6480.0 6480.0 47.5 Thousand
13 Dec, 2023 6510.0 6700.0 6500.0 6610.0 34.9 Thousand
12 Dec, 2023 6540.0 6700.0 6460.0 6500.0 47.8 Thousand
11 Dec, 2023 6470.0 6510.0 6400.0 6450.0 24.9 Thousand
08 Dec, 2023 6450.0 6540.0 6380.0 6390.0 48.7 Thousand
07 Dec, 2023 6530.0 6600.0 6480.0 6500.0 31.3 Thousand
06 Dec, 2023 6610.0 6700.0 6590.0 6610.0 44.3 Thousand
05 Dec, 2023 6720.0 6720.0 6510.0 6510.0 83.5 Thousand
04 Dec, 2023 6860.0 6890.0 6700.0 6820.0 64.3 Thousand
01 Dec, 2023 6850.0 6850.0 6700.0 6730.0 56 Thousand